시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,020	0	0.00%	1,537	17
09:17	11,030	10	+ 0.09%	1,437	16
09:16	11,030	10	+ 0.09%	1,432	16
09:15	11,030	10	+ 0.09%	1,431	16
09:14	11,020	0	0.00%	1,425	16
09:13	11,040	20	+ 0.18%	814	9
09:10	11,040	20	+ 0.18%	799	9
09:09	11,050	30	+ 0.27%	796	9
09:07	11,030	10	+ 0.09%	795	9
09:05	11,090	70	+ 0.64%	361	4