시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,010	10	- 0.09%	4,462	49
09:52	11,020	0	0.00%	4,274	47
09:50	11,040	20	+ 0.18%	3,774	42
09:49	11,020	0	0.00%	3,764	42
09:44	11,030	10	+ 0.09%	3,685	41
09:42	11,030	10	+ 0.09%	3,684	41
09:40	11,020	0	0.00%	3,314	37
09:39	11,030	10	+ 0.09%	2,789	31
09:38	11,030	10	+ 0.09%	2,785	31
09:35	11,020	0	0.00%	2,783	31