시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,020	0	0.00%	4,891	54
10:04	11,020	0	0.00%	4,890	54
10:03	11,020	0	0.00%	4,887	54
10:02	11,020	0	0.00%	4,886	54
10:00	11,020	0	0.00%	4,883	54
09:59	11,020	0	0.00%	4,873	54
09:58	11,020	0	0.00%	4,851	53
09:56	11,030	10	+ 0.09%	4,848	53
09:55	11,020	0	0.00%	4,837	53
09:54	11,000	20	- 0.18%	4,583	51