시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,980	40	- 0.36%	6,206	68
10:16	11,000	20	- 0.18%	5,626	62
10:15	11,000	20	- 0.18%	5,623	62
10:14	11,000	20	- 0.18%	5,381	59
10:12	11,020	0	0.00%	4,967	55
10:11	11,020	0	0.00%	4,941	54
10:10	11,020	0	0.00%	4,940	54
10:09	11,020	0	0.00%	4,939	54
10:08	11,020	0	0.00%	4,937	54
10:06	11,020	0	0.00%	4,892	54