시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,910	110	- 1.00%	36,115	396
15:08	10,910	110	- 1.00%	36,114	396
15:07	10,910	110	- 1.00%	35,893	393
15:06	10,910	110	- 1.00%	35,703	391
15:05	10,900	120	- 1.09%	35,467	389
15:02	10,920	100	- 0.91%	35,446	388
15:01	10,930	90	- 0.82%	34,769	381
15:00	10,900	120	- 1.09%	34,405	377
14:59	10,900	120	- 1.09%	34,151	374
14:58	10,920	100	- 0.91%	30,830	338