시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,010	10	- 0.09%	8,155	90
10:55	11,010	10	- 0.09%	8,153	90
10:52	11,010	10	- 0.09%	8,152	90
10:50	11,010	10	- 0.09%	8,151	90
10:49	11,020	0	0.00%	8,146	90
10:48	10,990	30	- 0.27%	8,145	90
10:46	11,000	20	- 0.18%	7,830	86
10:43	11,020	0	0.00%	7,532	83
10:41	11,010	10	- 0.09%	7,531	83
10:40	11,010	10	- 0.09%	7,521	83