시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,960	60	- 0.54%	20,075	220
12:17	10,940	80	- 0.73%	20,074	220
12:16	10,960	60	- 0.54%	20,016	220
12:15	10,960	60	- 0.54%	20,011	220
12:12	10,960	60	- 0.54%	20,006	220
12:11	10,960	60	- 0.54%	19,995	220
12:09	10,940	80	- 0.73%	19,967	219
12:02	10,950	70	- 0.64%	19,944	219
11:56	10,960	60	- 0.54%	19,934	219
11:55	10,960	60	- 0.54%	19,932	219