시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,970	50	- 0.45%	20,332	223
12:36	10,970	50	- 0.45%	20,331	223
12:35	10,970	50	- 0.45%	20,325	223
12:34	10,970	50	- 0.45%	20,302	223
12:32	10,970	50	- 0.45%	20,192	222
12:30	10,960	60	- 0.54%	20,091	221
12:29	10,960	60	- 0.54%	20,090	221
12:28	10,960	60	- 0.54%	20,088	221
12:24	10,950	70	- 0.64%	20,087	221
12:22	10,950	70	- 0.64%	20,081	220