시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,970	50	- 0.45%	20,363	224
12:52	10,960	60	- 0.54%	20,362	224
12:49	10,970	50	- 0.45%	20,354	223
12:48	10,970	50	- 0.45%	20,353	223
12:47	10,970	50	- 0.45%	20,352	223
12:46	10,970	50	- 0.45%	20,351	223
12:42	10,970	50	- 0.45%	20,347	223
12:41	10,970	50	- 0.45%	20,342	223
12:40	10,970	50	- 0.45%	20,341	223
12:39	10,960	60	- 0.54%	20,340	223