시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,980	40	- 0.36%	20,639	227
13:20	10,960	60	- 0.54%	20,638	227
13:13	10,980	40	- 0.36%	20,438	224
13:12	10,970	50	- 0.45%	20,437	224
13:08	10,970	50	- 0.45%	20,435	224
13:07	10,970	50	- 0.45%	20,430	224
13:06	10,970	50	- 0.45%	20,429	224
13:05	10,970	50	- 0.45%	20,387	224
13:04	10,970	50	- 0.45%	20,386	224
13:00	10,970	50	- 0.45%	20,385	224