시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	130	- 1.18%	41,112	450
15:19	10,900	120	- 1.09%	40,020	438
15:18	10,890	130	- 1.18%	39,628	434
15:17	10,900	120	- 1.09%	38,545	422
15:15	10,900	120	- 1.09%	37,211	408
15:14	10,900	120	- 1.09%	37,156	407
15:13	10,910	110	- 1.00%	37,130	407
15:12	10,900	120	- 1.09%	37,120	407
15:11	10,910	110	- 1.00%	36,222	397
15:10	10,920	100	- 0.91%	36,217	397