시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,230	390	- 1.99%	85,866	1,671
13:58	19,220	400	- 2.04%	85,780	1,669
13:57	19,220	400	- 2.04%	85,663	1,667
13:56	19,220	400	- 2.04%	85,583	1,666
13:55	19,220	400	- 2.04%	85,503	1,664
13:54	19,230	390	- 1.99%	85,382	1,662
13:53	19,230	390	- 1.99%	84,889	1,652
13:52	19,220	400	- 2.04%	84,512	1,645
13:51	19,230	390	- 1.99%	83,987	1,635
13:50	19,220	400	- 2.04%	83,499	1,625