시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,230	390	- 1.99%	87,959	1,711
14:08	19,220	400	- 2.04%	87,746	1,707
14:07	19,220	400	- 2.04%	87,579	1,704
14:06	19,220	400	- 2.04%	87,457	1,702
14:05	19,220	400	- 2.04%	87,204	1,697
14:04	19,230	390	- 1.99%	87,115	1,695
14:03	19,230	390	- 1.99%	86,994	1,693
14:02	19,230	390	- 1.99%	86,721	1,687
14:01	19,230	390	- 1.99%	86,581	1,685
14:00	19,220	400	- 2.04%	86,286	1,679