시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,200	420	- 2.14%	90,636	1,763
14:18	19,200	420	- 2.14%	90,514	1,760
14:17	19,210	410	- 2.09%	90,358	1,757
14:16	19,210	410	- 2.09%	90,076	1,752
14:15	19,210	410	- 2.09%	89,360	1,738
14:14	19,220	400	- 2.04%	88,802	1,727
14:13	19,220	400	- 2.04%	88,644	1,724
14:12	19,220	400	- 2.04%	88,505	1,722
14:11	19,240	380	- 1.94%	88,368	1,719
14:10	19,230	390	- 1.99%	88,084	1,714