시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,200	420	- 2.14%	92,057	1,790
14:28	19,200	420	- 2.14%	91,896	1,787
14:27	19,200	420	- 2.14%	91,776	1,785
14:26	19,210	410	- 2.09%	91,617	1,781
14:25	19,220	400	- 2.04%	91,425	1,778
14:24	19,200	420	- 2.14%	91,267	1,775
14:23	19,210	410	- 2.09%	91,178	1,773
14:22	19,200	420	- 2.14%	91,006	1,770
14:21	19,200	420	- 2.14%	90,888	1,767
14:20	19,220	400	- 2.04%	90,718	1,764