시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,200	420	- 2.14%	94,368	1,834
14:38	19,200	420	- 2.14%	94,286	1,833
14:37	19,200	420	- 2.14%	94,206	1,831
14:36	19,190	430	- 2.19%	94,086	1,829
14:35	19,210	410	- 2.09%	93,847	1,824
14:34	19,190	430	- 2.19%	93,767	1,823
14:33	19,210	410	- 2.09%	92,587	1,800
14:32	19,200	420	- 2.14%	92,506	1,799
14:31	19,200	420	- 2.14%	92,426	1,797
14:30	19,230	390	- 1.99%	92,289	1,794