시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,200	420	- 2.14%	96,555	1,876
14:48	19,200	420	- 2.14%	96,384	1,873
14:47	19,200	420	- 2.14%	96,205	1,870
14:46	19,200	420	- 2.14%	96,123	1,868
14:45	19,190	430	- 2.19%	95,865	1,863
14:44	19,260	360	- 1.84%	95,631	1,859
14:43	19,190	430	- 2.19%	95,038	1,847
14:42	19,190	430	- 2.19%	94,916	1,845
14:41	19,230	390	- 1.99%	94,833	1,843
14:40	19,200	420	- 2.14%	94,489	1,837