시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,500	120	- 0.61%	39,255	769
10:06	19,490	130	- 0.66%	37,856	742
10:05	19,500	120	- 0.61%	37,841	741
10:04	19,500	120	- 0.61%	37,738	739
10:03	19,510	110	- 0.56%	37,654	738
10:02	19,490	130	- 0.66%	37,651	738
10:01	19,490	130	- 0.66%	37,579	736
10:00	19,480	140	- 0.71%	37,265	730
09:59	19,480	140	- 0.71%	36,821	722
09:58	19,500	120	- 0.61%	34,335	673