시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,170	450	- 2.29%	100,713	1,956
14:58	19,170	450	- 2.29%	100,592	1,954
14:57	19,180	440	- 2.24%	98,650	1,917
14:56	19,180	440	- 2.24%	98,570	1,915
14:55	19,200	420	- 2.14%	98,468	1,913
14:54	19,190	430	- 2.19%	97,589	1,896
14:53	19,210	410	- 2.09%	97,048	1,886
14:52	19,210	410	- 2.09%	96,906	1,883
14:51	19,210	410	- 2.09%	96,787	1,881
14:50	19,220	400	- 2.04%	96,707	1,879