시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	19,480	140	- 0.71%	42,778	838
10:16	19,480	140	- 0.71%	42,407	830
10:15	19,520	100	- 0.51%	41,727	817
10:14	19,530	90	- 0.46%	41,722	817
10:13	19,540	80	- 0.41%	41,710	817
10:12	19,500	120	- 0.61%	41,708	817
10:11	19,540	80	- 0.41%	41,515	813
10:10	19,550	70	- 0.36%	41,487	813
10:09	19,570	50	- 0.26%	41,370	810
10:08	19,550	70	- 0.36%	41,215	807