시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,530	90	- 0.46%	43,961	861
10:26	19,530	90	- 0.46%	43,825	858
10:25	19,520	100	- 0.51%	43,815	858
10:24	19,510	110	- 0.56%	43,631	854
10:23	19,510	110	- 0.56%	43,589	854
10:22	19,510	110	- 0.56%	43,495	852
10:21	19,500	120	- 0.61%	43,419	850
10:20	19,490	130	- 0.66%	43,179	846
10:19	19,490	130	- 0.66%	43,078	844
10:18	19,490	130	- 0.66%	43,030	843