시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	19,530	90	- 0.46%	45,217	885
10:37	19,530	90	- 0.46%	45,206	885
10:36	19,550	70	- 0.36%	45,152	884
10:34	19,550	70	- 0.36%	45,150	884
10:33	19,530	90	- 0.46%	44,966	880
10:32	19,590	30	- 0.15%	44,914	879
10:31	19,590	30	- 0.15%	44,843	878
10:30	19,570	50	- 0.26%	44,680	875
10:29	19,530	90	- 0.46%	44,202	866
10:28	19,530	90	- 0.46%	44,061	863