시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	19,460	160	- 0.82%	49,311	965
10:47	19,490	130	- 0.66%	49,294	965
10:46	19,500	120	- 0.61%	49,290	965
10:45	19,500	120	- 0.61%	46,542	911
10:44	19,500	120	- 0.61%	46,460	910
10:43	19,490	130	- 0.66%	46,449	909
10:42	19,510	110	- 0.56%	45,612	893
10:41	19,530	90	- 0.46%	45,366	888
10:40	19,530	90	- 0.46%	45,316	887
10:39	19,530	90	- 0.46%	45,305	887