시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,330	290	- 1.48%	55,975	1,095
11:07	19,330	290	- 1.48%	55,964	1,094
11:06	19,330	290	- 1.48%	55,961	1,094
11:05	19,330	290	- 1.48%	55,898	1,093
11:04	19,350	270	- 1.38%	55,712	1,089
11:03	19,390	230	- 1.17%	55,652	1,088
11:02	19,400	220	- 1.12%	55,346	1,082
11:01	19,400	220	- 1.12%	55,297	1,081
11:00	19,400	220	- 1.12%	55,230	1,080
10:59	19,390	230	- 1.17%	55,180	1,079