시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,220	400	- 2.04%	62,242	1,215
11:39	19,230	390	- 1.99%	62,093	1,212
11:38	19,250	370	- 1.89%	62,035	1,211
11:37	19,230	390	- 1.99%	62,032	1,211
11:36	19,240	380	- 1.94%	61,956	1,210
11:35	19,250	370	- 1.89%	61,620	1,203
11:33	19,260	360	- 1.84%	61,554	1,202
11:31	19,250	370	- 1.89%	61,543	1,202
11:30	19,250	370	- 1.89%	61,541	1,202
11:29	19,240	380	- 1.94%	61,539	1,202