시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	19,330	290	- 1.48%	63,722	1,244
11:50	19,330	290	- 1.48%	63,702	1,243
11:48	19,310	310	- 1.58%	63,671	1,243
11:47	19,300	320	- 1.63%	63,518	1,240
11:46	19,220	400	- 2.04%	62,928	1,228
11:45	19,230	390	- 1.99%	62,916	1,228
11:44	19,240	380	- 1.94%	62,792	1,226
11:43	19,240	380	- 1.94%	62,675	1,224
11:42	19,220	400	- 2.04%	62,474	1,220
11:41	19,250	370	- 1.89%	62,417	1,219