시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,250	370	- 1.89%	103,490	2,010
15:08	19,230	390	- 1.99%	102,998	2,000
15:07	19,190	430	- 2.19%	102,860	1,997
15:06	19,240	380	- 1.94%	102,738	1,995
15:05	19,240	380	- 1.94%	102,496	1,990
15:04	19,220	400	- 2.04%	102,007	1,981
15:03	19,240	380	- 1.94%	101,708	1,975
15:02	19,180	440	- 2.24%	101,511	1,971
15:01	19,180	440	- 2.24%	101,256	1,967
15:00	19,180	440	- 2.24%	100,932	1,960