시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,300	320	- 1.63%	64,703	1,263
12:01	19,270	350	- 1.78%	64,688	1,262
12:00	19,300	320	- 1.63%	64,057	1,250
11:59	19,310	310	- 1.58%	64,056	1,250
11:58	19,320	300	- 1.53%	64,029	1,250
11:57	19,320	300	- 1.53%	64,028	1,250
11:56	19,320	300	- 1.53%	64,024	1,250
11:55	19,330	290	- 1.48%	63,989	1,249
11:54	19,310	310	- 1.58%	63,943	1,248
11:52	19,330	290	- 1.48%	63,724	1,244