시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,320	300	- 1.53%	66,670	1,301
12:16	19,320	300	- 1.53%	66,665	1,300
12:15	19,250	370	- 1.89%	66,508	1,297
12:14	19,250	370	- 1.89%	66,381	1,295
12:12	19,260	360	- 1.84%	65,726	1,282
12:11	19,270	350	- 1.78%	65,707	1,282
12:10	19,270	350	- 1.78%	65,194	1,272
12:09	19,260	360	- 1.84%	65,193	1,272
12:08	19,290	330	- 1.68%	65,184	1,272
12:07	19,280	340	- 1.73%	64,712	1,263