시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	19,390	230	- 1.17%	67,513	1,317
12:30	19,400	220	- 1.12%	67,482	1,316
12:29	19,380	240	- 1.22%	67,469	1,316
12:28	19,370	250	- 1.27%	67,464	1,316
12:26	19,350	270	- 1.38%	67,378	1,314
12:25	19,350	270	- 1.38%	67,159	1,310
12:24	19,360	260	- 1.33%	67,105	1,309
12:23	19,360	260	- 1.33%	67,095	1,309
12:20	19,360	260	- 1.33%	67,071	1,308
12:18	19,320	300	- 1.53%	66,771	1,303