시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	19,380	240	- 1.22%	68,259	1,331
12:40	19,380	240	- 1.22%	68,211	1,330
12:39	19,390	230	- 1.17%	68,164	1,330
12:38	19,390	230	- 1.17%	68,094	1,328
12:37	19,390	230	- 1.17%	68,090	1,328
12:36	19,390	230	- 1.17%	68,010	1,327
12:35	19,390	230	- 1.17%	67,697	1,320
12:34	19,390	230	- 1.17%	67,613	1,319
12:33	19,400	220	- 1.12%	67,601	1,319
12:32	19,390	230	- 1.17%	67,564	1,318