시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,360	260	- 1.33%	68,940	1,345
12:55	19,360	260	- 1.33%	68,939	1,345
12:54	19,360	260	- 1.33%	68,928	1,344
12:53	19,360	260	- 1.33%	68,927	1,344
12:52	19,360	260	- 1.33%	68,879	1,343
12:50	19,360	260	- 1.33%	68,590	1,338
12:49	19,360	260	- 1.33%	68,467	1,335
12:47	19,370	250	- 1.27%	68,431	1,335
12:45	19,370	250	- 1.27%	68,359	1,333
12:43	19,370	250	- 1.27%	68,340	1,333