시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,390	230	- 1.17%	69,646	1,358
13:06	19,380	240	- 1.22%	69,403	1,354
13:05	19,380	240	- 1.22%	69,382	1,353
13:03	19,390	230	- 1.17%	69,357	1,353
13:02	19,370	250	- 1.27%	69,269	1,351
13:01	19,370	250	- 1.27%	69,237	1,350
13:00	19,360	260	- 1.33%	69,123	1,348
12:59	19,360	260	- 1.33%	69,122	1,348
12:58	19,350	270	- 1.38%	69,079	1,347
12:57	19,360	260	- 1.33%	68,952	1,345