시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,380	240	- 1.22%	72,409	1,412
13:18	19,360	260	- 1.33%	72,335	1,410
13:17	19,370	250	- 1.27%	72,300	1,410
13:16	19,370	250	- 1.27%	72,202	1,408
13:15	19,380	240	- 1.22%	72,018	1,404
13:14	19,380	240	- 1.22%	71,929	1,402
13:13	19,380	240	- 1.22%	71,883	1,402
13:11	19,380	240	- 1.22%	70,363	1,372
13:10	19,380	240	- 1.22%	69,848	1,362
13:08	19,390	230	- 1.17%	69,671	1,359