시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,340	280	- 1.43%	74,449	1,451
13:28	19,340	280	- 1.43%	74,416	1,451
13:27	19,350	270	- 1.38%	74,283	1,448
13:26	19,360	260	- 1.33%	74,282	1,448
13:25	19,340	280	- 1.43%	74,281	1,448
13:24	19,340	280	- 1.43%	74,027	1,443
13:23	19,330	290	- 1.48%	73,816	1,439
13:22	19,330	290	- 1.48%	73,354	1,430
13:21	19,370	250	- 1.27%	72,520	1,414
13:20	19,370	250	- 1.27%	72,462	1,413