시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,270	350	- 1.78%	76,457	1,490
13:38	19,280	340	- 1.73%	75,944	1,480
13:37	19,270	350	- 1.78%	75,846	1,478
13:36	19,280	340	- 1.73%	75,569	1,473
13:35	19,300	320	- 1.63%	75,324	1,468
13:34	19,300	320	- 1.63%	75,047	1,463
13:33	19,300	320	- 1.63%	74,969	1,461
13:32	19,300	320	- 1.63%	74,849	1,459
13:31	19,310	310	- 1.58%	74,769	1,457
13:30	19,310	310	- 1.58%	74,605	1,454