시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,240	380	- 1.94%	79,784	1,554
13:48	19,290	330	- 1.68%	79,656	1,552
13:47	19,220	400	- 2.04%	79,512	1,549
13:46	19,240	380	- 1.94%	78,287	1,525
13:45	19,260	360	- 1.84%	77,696	1,514
13:44	19,260	360	- 1.84%	77,461	1,509
13:43	19,260	360	- 1.84%	77,184	1,504
13:42	19,260	360	- 1.84%	77,002	1,500
13:41	19,260	360	- 1.84%	76,824	1,497
13:40	19,260	360	- 1.84%	76,575	1,492