시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,790	0	0.00%	281	4
09:49	12,790	0	0.00%	250	3
09:46	12,780	10	- 0.08%	219	3
09:44	12,790	0	0.00%	218	3
09:32	12,710	80	- 0.63%	212	3
09:28	12,710	80	- 0.63%	211	3
09:24	12,710	80	- 0.63%	174	2
09:23	12,710	80	- 0.63%	111	1
09:08	12,790	0	0.00%	20	0