시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,710	80	- 0.63%	513	7
14:08	12,720	70	- 0.55%	398	5
13:33	12,780	10	- 0.08%	351	4
12:13	12,720	70	- 0.55%	350	4
11:55	12,740	50	- 0.39%	329	4
10:53	12,780	10	- 0.08%	328	4
10:05	12,750	40	- 0.31%	318	4
10:03	12,790	0	0.00%	310	4
10:00	12,800	10	+ 0.08%	305	4
09:55	12,790	0	0.00%	304	4