시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	69,200	800	- 1.14%	13,429	934
13:58	69,200	800	- 1.14%	13,387	931
13:57	69,200	800	- 1.14%	13,375	930
13:56	69,200	800	- 1.14%	13,360	929
13:55	69,200	800	- 1.14%	13,347	928
13:54	69,200	800	- 1.14%	13,335	928
13:53	69,200	800	- 1.14%	13,207	919
13:52	69,300	700	- 1.00%	13,193	918
13:51	69,200	800	- 1.14%	13,185	917
13:50	69,200	800	- 1.14%	13,170	916