시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	69,300	700	- 1.00%	13,677	951
14:08	69,300	700	- 1.00%	13,670	951
14:07	69,200	800	- 1.14%	13,589	945
14:06	69,200	800	- 1.14%	13,586	945
14:05	69,200	800	- 1.14%	13,565	944
14:04	69,200	800	- 1.14%	13,552	943
14:03	69,200	800	- 1.14%	13,540	942
14:02	69,200	800	- 1.14%	13,524	941
14:01	69,200	800	- 1.14%	13,523	941
14:00	69,200	800	- 1.14%	13,445	935