시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	69,200	800	- 1.14%	14,222	989
14:18	69,300	700	- 1.00%	14,198	987
14:17	69,400	600	- 0.86%	13,989	973
14:16	69,400	600	- 0.86%	13,979	972
14:15	69,300	700	- 1.00%	13,946	970
14:14	69,300	700	- 1.00%	13,740	956
14:13	69,300	700	- 1.00%	13,728	955
14:12	69,300	700	- 1.00%	13,713	954
14:11	69,300	700	- 1.00%	13,707	953
14:10	69,200	800	- 1.14%	13,692	952