시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	69,000	1,000	- 1.43%	14,751	1,026
14:28	69,200	800	- 1.14%	14,647	1,018
14:27	69,100	900	- 1.29%	14,629	1,017
14:26	69,300	700	- 1.00%	14,386	1,000
14:25	69,300	700	- 1.00%	14,373	1,000
14:24	69,300	700	- 1.00%	14,363	999
14:23	69,100	900	- 1.29%	14,302	995
14:22	69,100	900	- 1.29%	14,280	993
14:21	69,200	800	- 1.14%	14,264	992
14:20	69,200	800	- 1.14%	14,251	991