시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	69,000	1,000	- 1.43%	15,015	1,044
14:38	69,000	1,000	- 1.43%	15,005	1,043
14:37	69,000	1,000	- 1.43%	14,991	1,042
14:36	69,100	900	- 1.29%	14,963	1,040
14:35	69,100	900	- 1.29%	14,961	1,040
14:34	69,000	1,000	- 1.43%	14,945	1,039
14:33	69,100	900	- 1.29%	14,917	1,037
14:32	68,800	1,200	- 1.71%	14,910	1,037
14:31	69,100	900	- 1.29%	14,798	1,029
14:30	69,200	800	- 1.14%	14,777	1,027