시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	69,100	900	- 1.29%	15,786	1,097
14:48	69,100	900	- 1.29%	15,629	1,086
14:47	69,200	800	- 1.14%	15,605	1,085
14:46	69,100	900	- 1.29%	15,595	1,084
14:45	69,000	1,000	- 1.43%	15,540	1,080
14:44	68,900	1,100	- 1.57%	15,261	1,061
14:43	69,100	900	- 1.29%	15,138	1,052
14:42	69,100	900	- 1.29%	15,103	1,050
14:41	69,100	900	- 1.29%	15,038	1,045
14:40	69,100	900	- 1.29%	15,032	1,045