시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	70,500	500	+ 0.71%	1,756	124
09:15	70,400	400	+ 0.57%	1,729	122
09:14	70,300	300	+ 0.43%	1,667	118
09:13	70,300	300	+ 0.43%	1,660	117
09:12	70,200	200	+ 0.29%	1,659	117
09:11	70,300	300	+ 0.43%	1,657	117
09:10	70,300	300	+ 0.43%	1,653	117
09:09	70,200	200	+ 0.29%	1,591	112
09:08	70,000	0	0.00%	1,582	112
09:07	70,200	200	+ 0.29%	1,456	103