시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	69,800	200	- 0.29%	2,789	196
09:25	70,100	100	+ 0.14%	2,583	182
09:24	70,200	200	+ 0.29%	2,558	180
09:23	70,200	200	+ 0.29%	2,490	176
09:22	70,300	300	+ 0.43%	1,967	139
09:21	70,200	200	+ 0.29%	1,961	138
09:20	70,300	300	+ 0.43%	1,957	138
09:19	70,400	400	+ 0.57%	1,817	128
09:18	70,400	400	+ 0.57%	1,774	125
09:17	70,500	500	+ 0.71%	1,757	124