시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	69,900	100	- 0.14%	3,147	221
09:35	69,800	200	- 0.29%	3,140	221
09:34	69,700	300	- 0.43%	3,138	221
09:33	69,800	200	- 0.29%	3,113	219
09:32	69,800	200	- 0.29%	3,107	219
09:31	69,800	200	- 0.29%	3,105	218
09:30	69,800	200	- 0.29%	3,087	217
09:29	69,700	300	- 0.43%	3,079	217
09:28	69,800	200	- 0.29%	2,829	199
09:27	69,800	200	- 0.29%	2,816	198