시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	69,600	400	- 0.57%	3,608	254
09:46	69,900	100	- 0.14%	3,548	249
09:45	69,800	200	- 0.29%	3,441	242
09:44	69,800	200	- 0.29%	3,420	240
09:43	69,900	100	- 0.14%	3,414	240
09:42	69,800	200	- 0.29%	3,410	240
09:41	69,800	200	- 0.29%	3,368	237
09:40	69,800	200	- 0.29%	3,367	237
09:39	69,700	300	- 0.43%	3,327	234
09:38	69,700	300	- 0.43%	3,156	222