시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	69,600	400	- 0.57%	3,894	273
10:06	69,700	300	- 0.43%	3,879	272
10:05	69,600	400	- 0.57%	3,848	270
10:04	69,600	400	- 0.57%	3,844	270
10:03	69,700	300	- 0.43%	3,767	265
10:02	69,700	300	- 0.43%	3,761	264
10:01	69,800	200	- 0.29%	3,759	264
10:00	69,600	400	- 0.57%	3,751	263
09:59	69,600	400	- 0.57%	3,741	263
09:58	69,500	500	- 0.71%	3,737	263